RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,249 Value ($000) $402 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 8,053 Value ($000) $239 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 9,811 Value ($000) $112 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 9,887 Value ($000) $99 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 5,305 Value ($000) $94 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 5,077 Value ($000) $104 Avg Close $21.49 Range $16.55 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,249	$402	$27.68	$23.75 - $32.36
Q3 2025	8,053	$239	$17.84	$11.05 - $42.27
Q2 2025	9,811	$112	$10.61	$7.73 - $14.79
Q1 2025	9,887	$99	$12.98	$6.43 - $19.75
Q4 2024	5,305	$94	$22.16	$17.01 - $29.74
Q3 2024	5,077	$104	$21.49	$16.55 - $28.08