RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 185,028 Value ($000) $2,104 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 182,028 Value ($000) $1,826 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 181,530 Value ($000) $3,220 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 186,560 Value ($000) $3,821 Avg Close $21.49 Range $16.55 - $28.08

Q2 2024

Shares 171,100 Value ($000) $3,980 Avg Close $23.15 Range $18.00 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	185,028	$2,104	$10.61	$7.73 - $14.79
Q1 2025	182,028	$1,826	$12.98	$6.43 - $19.75
Q4 2024	181,530	$3,220	$22.16	$17.01 - $29.74
Q3 2024	186,560	$3,821	$21.49	$16.55 - $28.08
Q2 2024	171,100	$3,980	$23.15	$18.00 - $27.11