RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,062 Value ($000) $396 Avg Close $27.68 Range $23.75 - $32.36

Q1 2025

Shares 15,442 Value ($000) $155 Avg Close $12.98 Range $6.43 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,062	$396	$27.68	$23.75 - $32.36
Q1 2025	15,442	$155	$12.98	$6.43 - $19.75