RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,769 Value ($000) $7 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 707,508 Value ($000) $21 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 613,819 Value ($000) $7 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 1,551,925 Value ($000) $16 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 1,636,931 Value ($000) $29 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 1,727,111 Value ($000) $35 Avg Close $21.49 Range $16.55 - $28.08

Q2 2024

Shares 1,535,151 Value ($000) $36 Avg Close $23.15 Range $18.00 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,769	$7	$27.68	$23.75 - $32.36
Q3 2025	707,508	$21	$17.84	$11.05 - $42.27
Q2 2025	613,819	$7	$10.61	$7.73 - $14.79
Q1 2025	1,551,925	$16	$12.98	$6.43 - $19.75
Q4 2024	1,636,931	$29	$22.16	$17.01 - $29.74
Q3 2024	1,727,111	$35	$21.49	$16.55 - $28.08
Q2 2024	1,535,151	$36	$23.15	$18.00 - $27.11