RAPPORT THERAPEUTICS INC

Ticker: RAPP CUSIP: 75383L102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,431,862 Value ($000) $73,783 Avg Close $27.68 Range $23.75 - $32.36

Q3 2025

Shares 1,568,081 Value ($000) $46,572 Avg Close $17.84 Range $11.05 - $42.27

Q2 2025

Shares 1,219,201 Value ($000) $13,862 Avg Close $10.61 Range $7.73 - $14.79

Q1 2025

Shares 1,167,251 Value ($000) $11,708 Avg Close $12.98 Range $6.43 - $19.75

Q4 2024

Shares 756,543 Value ($000) $13,421 Avg Close $22.16 Range $17.01 - $29.74

Q3 2024

Shares 576,118 Value ($000) $11,799 Avg Close $21.49 Range $16.55 - $28.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,431,862	$73,783	$27.68	$23.75 - $32.36
Q3 2025	1,568,081	$46,572	$17.84	$11.05 - $42.27
Q2 2025	1,219,201	$13,862	$10.61	$7.73 - $14.79
Q1 2025	1,167,251	$11,708	$12.98	$6.43 - $19.75
Q4 2024	756,543	$13,421	$22.16	$17.01 - $29.74
Q3 2024	576,118	$11,799	$21.49	$16.55 - $28.08