RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,630 Value ($000) $916 Avg Close $2.89 Range $2.32 - $3.48
Q3 2025
Shares 277,630 Value ($000) $919 Avg Close $3.08 Range $2.63 - $3.75
Q2 2025
Shares 269,530 Value ($000) $741 Avg Close $2.52 Range $2.01 - $2.89
Q1 2025
Shares 258,673 Value ($000) $711 Avg Close $2.67 Range $2.28 - $3.25
Q4 2024
Shares 249,637 Value ($000) $639 Avg Close $2.80 Range $2.00 - $3.36
Q3 2024
Shares 249,637 Value ($000) $507 Avg Close $1.82 Range $1.70 - $2.38
Q2 2024
Shares 244,391 Value ($000) $484 Avg Close $1.98 Range $1.78 - $2.22
Q1 2024
Shares 240,429 Value ($000) $527 Avg Close $1.95 Range $1.64 - $2.33
Q4 2023
Shares 222,432 Value ($000) $496 Avg Close $2.27 Range $1.93 - $2.64
Q3 2023
Shares 222,432 Value ($000) $527 Avg Close $2.07 Range $1.62 - $2.40
Q2 2023
Shares 267,531 Value ($000) $540 Avg Close $1.66 Range $1.31 - $2.05
Q1 2023
Shares 267,531 Value ($000) $385 Avg Close $1.59 Range $1.36 - $1.99
Q4 2022
Shares 267,531 Value ($000) $423 Avg Close $1.60 Range $1.20 - $2.28
Q3 2022
Shares 267,125 Value ($000) $374 Avg Close $1.29 Range $1.07 - $1.45
Q2 2022
Shares 269,625 Value ($000) $294 Avg Close $0.99 Range $0.82 - $1.16
Q1 2022
Shares 269,625 Value ($000) $289 Avg Close $1.04 Range $0.87 - $1.20
Q4 2021
Shares 269,625 Value ($000) $273 Avg Close $1.24 Range $0.99 - $1.80
Q3 2021
Shares 211,799 Value ($000) $277 Avg Close $1.30 Range $1.13 - $1.64
Q2 2021
Shares 211,799 Value ($000) $314 Avg Close $1.38 Range $1.15 - $1.68
Q1 2021
Shares 211,799 Value ($000) $301 Avg Close $1.28 Range $0.85 - $2.09
Q4 2020
Shares 148,799 Value ($000) $135 Avg Close $0.81 Range $0.42 - $2.36
Q3 2020
Shares 241,811 Value ($000) $107 Avg Close $0.56 Range $0.38 - $0.90
Q2 2020
Shares 243,893 Value ($000) $184 Avg Close $0.83 Range $0.52 - $1.23
Q1 2020
Shares 243,893 Value ($000) $183 Avg Close $1.35 Range $0.69 - $1.83
Q4 2019
Shares 243,893 Value ($000) $402 Avg Close $2.18 Range $1.44 - $2.85
Q3 2019
Shares 236,993 Value ($000) $609 Avg Close $2.66 Range $2.04 - $3.21
Q2 2019
Shares 145,895 Value ($000) $449 Avg Close $2.17 Range $1.05 - $3.60
Q1 2019
Shares 142,295 Value ($000) $219 Avg Close $1.20 Range $0.86 - $2.05
Q4 2018
Shares 142,295 Value ($000) $125 Avg Close $1.27 Range $0.64 - $1.74
Q3 2018
Shares 237,740 Value ($000) $340 Avg Close $1.37 Range $1.20 - $1.60
Q2 2018
Shares 241,640 Value ($000) $346 Avg Close $1.28 Range $1.09 - $1.55
Q1 2018
Shares 260,619 Value ($000) $321 Avg Close $1.55 Range $1.20 - $2.33
Q4 2017
Shares 226,549 Value ($000) $331 Avg Close $1.63 Range $1.36 - $1.95
Q3 2017
Shares 226,549 Value ($000) $406 Avg Close $1.78 Range $1.27 - $2.31
Q2 2017
Shares 242,963 Value ($000) $491 Avg Close $2.07 Range $1.83 - $2.29
Q1 2017
Shares 285,865 Value ($000) $635 Avg Close $2.35 Range $1.75 - $3.01
Q4 2016
Shares 275,866 Value ($000) $518 Avg Close $2.39 Range $1.66 - $3.15
Q3 2016
Shares 308,585 Value ($000) $932 Avg Close $3.80 Range $3.01 - $4.75
Q2 2016
Shares 308,585 Value ($000) $1,235 Avg Close $4.65 Range $3.50 - $5.57
Q1 2016
Shares 299,960 Value ($000) $1,596 Avg Close $5.51 Range $4.50 - $7.74
Q4 2015
Shares 277,907 Value ($000) $1,776 Avg Close $7.11 Range $5.40 - $9.70
Q3 2015
Shares 256,258 Value ($000) $2,186 Avg Close $11.31 Range $8.10 - $14.47
Q2 2015
Shares 240,353 Value ($000) $3,137 Avg Close $13.27 Range $10.72 - $15.93
Q1 2015
Shares 224,870 Value ($000) $3,139 Avg Close $12.12 Range $7.05 - $16.20