RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905 Value ($000) $3 Avg Close $2.89 Range $2.32 - $3.48
Q1 2022
Shares 4,714 Value ($000) $5 Avg Close $1.04 Range $0.87 - $1.20
Q4 2021
Shares 5,937 Value ($000) $6 Avg Close $1.24 Range $0.99 - $1.80
Q3 2021
Shares 1,800 Value ($000) $2 Avg Close $1.30 Range $1.13 - $1.64
Q2 2021
Shares 1,844 Value ($000) $3 Avg Close $1.38 Range $1.15 - $1.68
Q1 2021
Shares 1,744 Value ($000) $2 Avg Close $1.28 Range $0.85 - $2.09
Q4 2020
Shares 5,000 Value ($000) $5 Avg Close $0.81 Range $0.42 - $2.36
Q3 2019
Shares 5,000 Value ($000) $13 Avg Close $2.66 Range $2.04 - $3.21
Q2 2019
Shares 5,000 Value ($000) $15 Avg Close $2.17 Range $1.05 - $3.60