RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,500 Value ($000) $5 Avg Close $3.08 Range $2.63 - $3.75
Q2 2024
Shares 21,277 Value ($000) $42 Avg Close $1.98 Range $1.78 - $2.22
Q4 2023
Shares 200 Value ($000) $0 Avg Close $2.27 Range $1.93 - $2.64
Q2 2023
Shares 1 Value ($000) $0 Avg Close $1.66 Range $1.31 - $2.05
Q1 2023
Shares 1 Value ($000) $0 Avg Close $1.59 Range $1.36 - $1.99
Q4 2022
Shares 1 Value ($000) $0 Avg Close $1.60 Range $1.20 - $2.28
Q1 2019
Shares 6 Value ($000) $0 Avg Close $1.20 Range $0.86 - $2.05
Q4 2018
Shares 6 Value ($000) $0 Avg Close $1.27 Range $0.64 - $1.74
Q3 2018
Shares 6 Value ($000) $0 Avg Close $1.37 Range $1.20 - $1.60
Q2 2018
Shares 6 Value ($000) $0 Avg Close $1.28 Range $1.09 - $1.55
Q1 2018
Shares 161 Value ($000) $0 Avg Close $1.55 Range $1.20 - $2.33
Q4 2017
Shares 161 Value ($000) $0 Avg Close $1.63 Range $1.36 - $1.95
Q3 2017
Shares 161 Value ($000) $0 Avg Close $1.78 Range $1.27 - $2.31
Q2 2017
Shares 158 Value ($000) $0 Avg Close $2.07 Range $1.83 - $2.29
Q1 2017
Shares 158 Value ($000) $0 Avg Close $2.35 Range $1.75 - $3.01
Q4 2016
Shares 155 Value ($000) $0 Avg Close $2.39 Range $1.66 - $3.15
Q3 2016
Shares 155 Value ($000) $0 Avg Close $3.80 Range $3.01 - $4.75
Q2 2016
Shares 155 Value ($000) $1 Avg Close $4.65 Range $3.50 - $5.57
Q1 2016
Shares 155 Value ($000) $1 Avg Close $5.51 Range $4.50 - $7.74
Q4 2015
Shares 155 Value ($000) $409 Avg Close $7.11 Range $5.40 - $9.70
Q3 2015
Shares 46 Value ($000) $0 Avg Close $11.31 Range $8.10 - $14.47
Q2 2015
Shares 2,046 Value ($000) $27 Avg Close $13.27 Range $10.72 - $15.93
Q1 2015
Shares 2,026 Value ($000) $28 Avg Close $12.12 Range $7.05 - $16.20