RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,856 Value ($000) $547 Avg Close $2.89 Range $2.32 - $3.48
Q3 2025
Shares 149,258 Value ($000) $495 Avg Close $3.08 Range $2.63 - $3.75
Q2 2025
Shares 144,758 Value ($000) $398 Avg Close $2.52 Range $2.01 - $2.89
Q1 2025
Shares 133,458 Value ($000) $367 Avg Close $2.67 Range $2.28 - $3.25
Q4 2024
Shares 148,158 Value ($000) $382 Avg Close $2.80 Range $2.00 - $3.36
Q3 2024
Shares 155,858 Value ($000) $316 Avg Close $1.82 Range $1.70 - $2.38
Q2 2024
Shares 171,003 Value ($000) $339 Avg Close $1.98 Range $1.78 - $2.22
Q1 2024
Shares 221,022 Value ($000) $0 Avg Close $1.95 Range $1.64 - $2.33
Q4 2023
Shares 204,122 Value ($000) $0 Avg Close $2.27 Range $1.93 - $2.64
Q3 2023
Shares 212,103 Value ($000) $1 Avg Close $2.07 Range $1.62 - $2.40
Q2 2023
Shares 222,100 Value ($000) $0 Avg Close $1.66 Range $1.31 - $2.05
Q1 2023
Shares 241,900 Value ($000) $0 Avg Close $1.59 Range $1.36 - $1.99
Q4 2022
Shares 264,864 Value ($000) $0 Avg Close $1.60 Range $1.20 - $2.28
Q3 2022
Shares 243,800 Value ($000) $341 Avg Close $1.29 Range $1.07 - $1.45
Q2 2022
Shares 176,356 Value ($000) $192 Avg Close $0.99 Range $0.82 - $1.16
Q1 2022
Shares 239,889 Value ($000) $257 Avg Close $1.04 Range $0.87 - $1.20
Q4 2021
Shares 378,237 Value ($000) $382 Avg Close $1.24 Range $0.99 - $1.80
Q3 2021
Shares 252,778 Value ($000) $331 Avg Close $1.30 Range $1.13 - $1.64
Q2 2021
Shares 441,502 Value ($000) $653 Avg Close $1.38 Range $1.15 - $1.68
Q1 2021
Shares 528,769 Value ($000) $751 Avg Close $1.28 Range $0.85 - $2.09
Q4 2020
Shares 130,812 Value ($000) $119 Avg Close $0.81 Range $0.42 - $2.36
Q2 2017
Shares 27,900 Value ($000) $56 Avg Close $2.07 Range $1.83 - $2.29
Q1 2017
Shares 38,000 Value ($000) $84 Avg Close $2.35 Range $1.75 - $3.01
Q4 2016
Shares 47,900 Value ($000) $90 Avg Close $2.39 Range $1.66 - $3.15
Q3 2016
Shares 19,500 Value ($000) $59 Avg Close $3.80 Range $3.01 - $4.75
Q4 2015
Shares 54,900 Value ($000) $351 Avg Close $7.11 Range $5.40 - $9.70
Q3 2015
Shares 65,300 Value ($000) $555 Avg Close $11.31 Range $8.10 - $14.47
Q2 2015
Shares 13,100 Value ($000) $171 Avg Close $13.27 Range $10.72 - $15.93
Q1 2015
Shares 14,000 Value ($000) $195 Avg Close $12.12 Range $7.05 - $16.20