RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $1 Avg Close $2.89 Range $2.32 - $3.48
Q3 2025
Shares 160 Value ($000) $1 Avg Close $3.08 Range $2.63 - $3.75
Q2 2025
Shares 161 Value ($000) $0 Avg Close $2.52 Range $2.01 - $2.89
Q1 2025
Shares 110 Value ($000) $0 Avg Close $2.67 Range $2.28 - $3.25
Q4 2024
Shares 34 Value ($000) $0 Avg Close $2.80 Range $2.00 - $3.36