RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,290 Value ($000) $1,652 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 10,500 Value ($000) $1,812 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 11,029 Value ($000) $1,692 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 11,192 Value ($000) $1,555 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 11,384 Value ($000) $1,768 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 11,665 Value ($000) $1,428 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 12,070 Value ($000) $1,492 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 12,087 Value ($000) $1,552 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 12,712 Value ($000) $1,417 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 12,844 Value ($000) $1,290 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 13,377 Value ($000) $1,388 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 16,328 Value ($000) $1,523 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 13,994 Value ($000) $1 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 18,370 Value ($000) $1,815 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 18,530 Value ($000) $1,657 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 17,533 Value ($000) $1,927 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 18,648 Value ($000) $1,872 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 17,136 Value ($000) $1,581 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 12,827 Value ($000) $1,666 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 13,282 Value ($000) $1,628 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 13,814 Value ($000) $1,322 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 12,672 Value ($000) $922 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 13,133 Value ($000) $904 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 13,456 Value ($000) $850 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 13,022 Value ($000) $1,165 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 13,334 Value ($000) $1,100 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 13,854 Value ($000) $1,171 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 13,841 Value ($000) $1,113 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 14,271 Value ($000) $1,062 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 14,523 Value ($000) $1,337 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 14,699 Value ($000) $1,313 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 24,500 Value ($000) $2,191 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 26,465 Value ($000) $2,363 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 27,841 Value ($000) $2,348 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 28,026 Value ($000) $2,248 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 29,064 Value ($000) $2,216 Avg Close $44.57 Range $40.34 - $47.83
Q2 2015
Shares 3,724 Value ($000) $222 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 4,342 Value ($000) $247 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 5,006 Value ($000) $287 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 9,749 Value ($000) $522 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 10,367 Value ($000) $526 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 11,373 Value ($000) $636 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 11,108 Value ($000) $580 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 12,701 Value ($000) $529 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 14,022 Value ($000) $603 Avg Close $24.09 Range $21.83 - $25.95