RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,095 Value ($000) $40,644 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 243,704 Value ($000) $42,062 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 211,058 Value ($000) $32,369 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 230,694 Value ($000) $32,046 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 365,961 Value ($000) $56,845 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 246,324 Value ($000) $30,163 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 299,137 Value ($000) $36,976 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 280,132 Value ($000) $35,974 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 265,575 Value ($000) $29,611 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 322,531 Value ($000) $32,390 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 356,415 Value ($000) $36,984 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 383,276 Value ($000) $35,748 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 330,096 Value ($000) $35,271 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 367,526 Value ($000) $36,319 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 471,699 Value ($000) $42,175 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 599,799 Value ($000) $65,924 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 497,850 Value ($000) $49,985 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 550,595 Value ($000) $50,809 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 365,046 Value ($000) $47,421 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 357,947 Value ($000) $43,870 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 294,215 Value ($000) $28,147 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 279,501 Value ($000) $20,336 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 302,479 Value ($000) $20,818 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 297,501 Value ($000) $18,801 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 328,821 Value ($000) $29,416 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 307,206 Value ($000) $25,331 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 302,823 Value ($000) $25,604 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 303,619 Value ($000) $24,414 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 254,683 Value ($000) $18,951 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 261,245 Value ($000) $24,048 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 254,271 Value ($000) $22,720 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 251,075 Value ($000) $22,450 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 251,813 Value ($000) $22,489 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 241,706 Value ($000) $20,382 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 238,100 Value ($000) $19,100 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 244,633 Value ($000) $18,656 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 227,937 Value ($000) $15,789 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 280,725 Value ($000) $16,341 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 293,556 Value ($000) $14,472 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 305,801 Value ($000) $14,559 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 285,217 Value ($000) $16,534 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 231,423 Value ($000) $11,486 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 858,981 Value ($000) $51,177 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 781,451 Value ($000) $44,372 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 354,876 Value ($000) $20,332 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 370,131 Value ($000) $19,832 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 370,846 Value ($000) $18,813 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 352,671 Value ($000) $19,724 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 346,039 Value ($000) $18,061 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 386,359 Value ($000) $16,100 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 349,576 Value ($000) $15,024 Avg Close $24.09 Range $21.83 - $25.95