RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 192,437 Value ($000) $26,731 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 262,037 Value ($000) $40,702 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 193,037 Value ($000) $23,639 Avg Close $114.48 Range $102.17 - $123.30
Q4 2023
Shares 36,037 Value ($000) $4 Avg Close $99.79 Range $88.85 - $111.22
Q4 2022
Shares 196,437 Value ($000) $21 Avg Close $106.98 Range $92.69 - $120.10
Q4 2021
Shares 287,662 Value ($000) $28,881 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 283,162 Value ($000) $26,130 Avg Close $83.99 Range $76.84 - $89.47
Q4 2020
Shares 25,695 Value ($000) $2,458 Avg Close $53.12 Range $44.10 - $59.93
Q4 2019
Shares 69,075 Value ($000) $6,179 Avg Close $52.49 Range $45.73 - $55.67
Q2 2019
Shares 111,775 Value ($000) $9,451 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 337,775 Value ($000) $27,160 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 314,175 Value ($000) $23,378 Avg Close $47.62 Range $41.18 - $57.27
Q1 2018
Shares 153,297 Value ($000) $13,706 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 411,003 Value ($000) $36,703 Avg Close $50.88 Range $48.21 - $53.74
Q4 2016
Shares 59,775 Value ($000) $4,141 Avg Close $38.59 Range $32.95 - $43.48
Q3 2015
Shares 300,875 Value ($000) $14,932 Avg Close $31.75 Range $27.57 - $35.30
Q4 2014
Shares 227,675 Value ($000) $13,044 Avg Close $31.14 Range $27.19 - $32.96
Q4 2013
Shares 42,975 Value ($000) $2,243 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 540,175 Value ($000) $22,509 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 283,875 Value ($000) $12,201 Avg Close $24.09 Range $21.83 - $25.95