RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,823 Value ($000) $55,696 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 356,206 Value ($000) $61,481 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 360,926 Value ($000) $55,355 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 370,810 Value ($000) $51,509 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 332,368 Value ($000) $51,627 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 342,103 Value ($000) $41,894 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 382,432 Value ($000) $47,272 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 404,018 Value ($000) $51,884 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 385,497 Value ($000) $42,983 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 389,846 Value ($000) $39,152 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 397,409 Value ($000) $41,239 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 395,271 Value ($000) $37 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 398,874 Value ($000) $43 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 379,542 Value ($000) $37,506 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 346,125 Value ($000) $30,947 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 295,730 Value ($000) $32,504 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 285,482 Value ($000) $28,662 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 278,639 Value ($000) $25,713 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 189,974 Value ($000) $24,678 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 197,962 Value ($000) $24,262 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 217,120 Value ($000) $20,772 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 220,256 Value ($000) $16,026 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 226,420 Value ($000) $15,584 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 225,033 Value ($000) $14,222 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 212,951 Value ($000) $19,051 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 198,651 Value ($000) $16,381 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 197,029 Value ($000) $16,659 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 201,872 Value ($000) $16,233 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 224,406 Value ($000) $16,698 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 237,034 Value ($000) $21,819 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 240,038 Value ($000) $21,447 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 244,790 Value ($000) $21,887 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 245,093 Value ($000) $21,887 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 242,438 Value ($000) $20,445 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 238,646 Value ($000) $19,144 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 204,286 Value ($000) $15,579 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 238,449 Value ($000) $16,517 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 212,123 Value ($000) $12,348 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 203,619 Value ($000) $10,038 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 197,459 Value ($000) $9,401 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 191,919 Value ($000) $11,126 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 188,234 Value ($000) $9,342 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 179,195 Value ($000) $10,676 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 171,059 Value ($000) $9,713 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 154,638 Value ($000) $8,859 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 150,038 Value ($000) $8,039 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 148,578 Value ($000) $7,537 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 167,475 Value ($000) $9,367 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 168,845 Value ($000) $8,812 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 183,553 Value ($000) $7,649 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 174,915 Value ($000) $7,518 Avg Close $24.09 Range $21.83 - $25.95