RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440 Value ($000) $231 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,538 Value ($000) $265 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 2,258 Value ($000) $397 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 2,316 Value ($000) $322 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2,661 Value ($000) $413 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 4,003 Value ($000) $490 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 3,704 Value ($000) $458 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 3,349 Value ($000) $430 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 3,573 Value ($000) $399 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 3,830 Value ($000) $385 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 3,970 Value ($000) $389 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,042 Value ($000) $200 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 48,968 Value ($000) $5 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 50,656 Value ($000) $4,977 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 49,641 Value ($000) $4,878 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 6,576 Value ($000) $645 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 6,102 Value ($000) $613 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 6,119 Value ($000) $565 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 4,091 Value ($000) $531 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 4,031 Value ($000) $494 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 4,227 Value ($000) $404 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 4,275 Value ($000) $310 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 4,556 Value ($000) $311 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 4,432 Value ($000) $286 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 4,114 Value ($000) $372 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 4,506 Value ($000) $378 Avg Close $49.20 Range $44.03 - $53.07
Q1 2019
Shares 342 Value ($000) $28 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 4,729 Value ($000) $349 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 5,217 Value ($000) $480 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 5,791 Value ($000) $517 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 5,777 Value ($000) $516 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 5,777 Value ($000) $516 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 6,269 Value ($000) $529 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 6,739 Value ($000) $541 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 6,889 Value ($000) $525 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 5,736 Value ($000) $397 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 1,972 Value ($000) $115 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 1,499 Value ($000) $74 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 342 Value ($000) $28 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 2,732 Value ($000) $158 Avg Close $32.04 Range $26.29 - $34.28