RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741,895 Value ($000) $37,712 Avg Close Range
Q3 2025
Shares 1,609,335 Value ($000) $42,712 Avg Close Range
Q2 2025
Shares 1,678,329 Value ($000) $37,225 Avg Close Range
Q1 2025
Shares 1,582,227 Value ($000) $44,112 Avg Close Range
Q4 2024
Shares 1,543,523 Value ($000) $40,286 Avg Close Range
Q3 2024
Shares 1,308,894 Value ($000) $42,120 Avg Close Range
Q2 2024
Shares 1,348,068 Value ($000) $39,215 Avg Close Range
Q1 2024
Shares 1,269,577 Value ($000) $42,201 Avg Close Range
Q4 2023
Shares 1,385,759 Value ($000) $46,298 Avg Close Range
Q3 2023
Shares 1,467,629 Value ($000) $41,769 Avg Close Range
Q2 2023
Shares 1,518,159 Value ($000) $47,670 Avg Close Range
Q1 2023
Shares 1,137,320 Value ($000) $37,827 Avg Close Range
Q4 2022
Shares 1,224,433 Value ($000) $40,357 Avg Close Range
Q3 2022
Shares 1,223,477 Value ($000) $36,668 Avg Close Range
Q2 2022
Shares 1,235,292 Value ($000) $46,175 Avg Close Range
Q1 2022
Shares 1,450,004 Value ($000) $59,624 Avg Close Range
Q4 2021
Shares 1,104,183 Value ($000) $44,565 Avg Close Range
Q3 2021
Shares 1,104,965 Value ($000) $39,424 Avg Close Range
Q2 2021
Shares 1,109,995 Value ($000) $39,882 Avg Close Range
Q1 2021
Shares 1,453,649 Value ($000) $46,880 Avg Close Range
Q4 2020
Shares 1,315,319 Value ($000) $38,644 Avg Close Range
Q3 2020
Shares 1,344,122 Value ($000) $35,538 Avg Close Range
Q2 2020
Shares 1,447,432 Value ($000) $35,882 Avg Close Range
Q1 2020
Shares 1,317,851 Value ($000) $31,035 Avg Close Range
Q4 2019
Shares 1,371,738 Value ($000) $44,938 Avg Close Range
Q3 2019
Shares 1,525,445 Value ($000) $43,017 Avg Close Range
Q2 2019
Shares 1,512,232 Value ($000) $45,820 Avg Close Range
Q1 2019
Shares 1,541,755 Value ($000) $48,596 Avg Close Range
Q4 2018
Shares 1,745,207 Value ($000) $48,326 Avg Close Range
Q3 2018
Shares 2,177,378 Value ($000) $73,617 Avg Close Range
Q2 2018
Shares 2,182,268 Value ($000) $84,432 Avg Close Range
Q1 2018
Shares 2,161,877 Value ($000) $76,055 Avg Close Range
Q4 2017
Shares 1,413,634 Value ($000) $44,712 Avg Close Range
Q3 2017
Shares 1,567,950 Value ($000) $45,298 Avg Close Range
Q2 2017
Shares 1,603,300 Value ($000) $46,126 Avg Close Range
Q1 2017
Shares 1,536,175 Value ($000) $43,535 Avg Close Range
Q4 2016
Shares 1,380,152 Value ($000) $36,713 Avg Close Range
Q3 2016
Shares 1,331,269 Value ($000) $35,331 Avg Close Range
Q2 2016
Shares 1,160,462 Value ($000) $30,452 Avg Close Range
Q1 2016
Shares 1,083,077 Value ($000) $26,730 Avg Close Range
Q4 2015
Shares 1,066,435 Value ($000) $23,675 Avg Close Range
Q3 2015
Shares 1,275,391 Value ($000) $28,148 Avg Close Range
Q2 2015
Shares 1,276,325 Value ($000) $32,610 Avg Close Range
Q1 2015
Shares 1,511,966 Value ($000) $40,762 Avg Close Range
Q4 2014
Shares 1,407,843 Value ($000) $39,335 Avg Close Range
Q3 2014
Shares 1,411,038 Value ($000) $43,940 Avg Close Range
Q2 2014
Shares 1,660,212 Value ($000) $59,020 Avg Close Range
Q1 2014
Shares 1,670,291 Value ($000) $76,683 Avg Close Range
Q4 2013
Shares 1,734,820 Value ($000) $73,036 Avg Close Range
Q3 2013
Shares 1,744,647 Value ($000) $97,090 Avg Close Range
Q2 2013
Shares 1,730,437 Value ($000) $95,849 Avg Close Range