RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,174,792 Value ($000) $458,434 Avg Close — Range —
Q3 2025
Shares 20,730,289 Value ($000) $550,182 Avg Close — Range —
Q2 2025
Shares 20,955,771 Value ($000) $464,799 Avg Close — Range —
Q1 2025
Shares 20,862,953 Value ($000) $581,659 Avg Close — Range —
Q4 2024
Shares 20,406,590 Value ($000) $532,612 Avg Close — Range —
Q3 2024
Shares 20,437,266 Value ($000) $657,671 Avg Close — Range —
Q2 2024
Shares 20,599,596 Value ($000) $599,242 Avg Close — Range —
Q1 2024
Shares 20,802,946 Value ($000) $691,490 Avg Close — Range —
Q4 2023
Shares 20,735,300 Value ($000) $692,766 Avg Close — Range —
Q3 2023
Shares 20,766,603 Value ($000) $591,018 Avg Close — Range —
Q2 2023
Shares 20,896,556 Value ($000) $656,152 Avg Close — Range —
Q1 2023
Shares 21,823,429 Value ($000) $725,847 Avg Close — Range —
Q4 2022
Shares 21,711,106 Value ($000) $715,598 Avg Close — Range —
Q3 2022
Shares 21,486,063 Value ($000) $643,938 Avg Close — Range —
Q2 2022
Shares 21,067,376 Value ($000) $787,498 Avg Close — Range —
Q1 2022
Shares 20,773,615 Value ($000) $854,211 Avg Close — Range —
Q4 2021
Shares 20,471,138 Value ($000) $826,216 Avg Close — Range —
Q3 2021
Shares 20,073,391 Value ($000) $716,218 Avg Close — Range —
Q2 2021
Shares 19,823,424 Value ($000) $712,255 Avg Close — Range —
Q1 2021
Shares 19,281,190 Value ($000) $621,819 Avg Close — Range —
Q4 2020
Shares 18,746,710 Value ($000) $550,779 Avg Close — Range —
Q3 2020
Shares 18,428,347 Value ($000) $487,246 Avg Close — Range —
Q2 2020
Shares 18,649,819 Value ($000) $462,330 Avg Close — Range —
Q1 2020
Shares 19,213,978 Value ($000) $452,490 Avg Close — Range —
Q4 2019
Shares 19,196,301 Value ($000) $628,871 Avg Close — Range —
Q3 2019
Shares 19,277,604 Value ($000) $543,628 Avg Close — Range —
Q2 2019
Shares 19,541,214 Value ($000) $592,100 Avg Close — Range —
Q1 2019
Shares 19,701,781 Value ($000) $621,000 Avg Close — Range —
Q4 2018
Shares 19,734,798 Value ($000) $546,457 Avg Close — Range —
Q3 2018
Shares 19,755,025 Value ($000) $667,917 Avg Close — Range —
Q2 2018
Shares 17,981,039 Value ($000) $695,687 Avg Close — Range —
Q1 2018
Shares 13,895,367 Value ($000) $488,840 Avg Close — Range —
Q4 2017
Shares 10,860,118 Value ($000) $343,507 Avg Close — Range —
Q3 2017
Shares 10,775,384 Value ($000) $311,301 Avg Close — Range —
Q2 2017
Shares 10,611,621 Value ($000) $305,296 Avg Close — Range —
Q1 2017
Shares 10,059,697 Value ($000) $285,092 Avg Close — Range —
Q4 2016
Shares 9,569,076 Value ($000) $254,537 Avg Close — Range —
Q3 2016
Shares 9,164,496 Value ($000) $243,225 Avg Close — Range —
Q2 2016
Shares 9,041,701 Value ($000) $237,254 Avg Close — Range —
Q1 2016
Shares 8,722,938 Value ($000) $215,283 Avg Close — Range —
Q4 2015
Shares 8,503,837 Value ($000) $188,785 Avg Close — Range —
Q3 2015
Shares 8,419,418 Value ($000) $185,817 Avg Close — Range —
Q2 2015
Shares 8,267,878 Value ($000) $211,245 Avg Close — Range —
Q1 2015
Shares 8,059,463 Value ($000) $217,283 Avg Close — Range —
Q4 2014
Shares 7,727,777 Value ($000) $215,913 Avg Close — Range —
Q3 2014
Shares 7,385,366 Value ($000) $229,979 Avg Close — Range —
Q2 2014
Shares 7,184,785 Value ($000) $255,418 Avg Close — Range —
Q1 2014
Shares 7,207,616 Value ($000) $330,902 Avg Close — Range —
Q4 2013
Shares 6,832,085 Value ($000) $287,630 Avg Close — Range —
Q3 2013
Shares 6,575,720 Value ($000) $365,939 Avg Close — Range —
Q2 2013
Shares 6,451,473 Value ($000) $357,347 Avg Close — Range —