RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,719 Value ($000) $535 Avg Close — Range —
Q3 2025
Shares 24,299 Value ($000) $645 Avg Close — Range —
Q2 2025
Shares 23,785 Value ($000) $528 Avg Close — Range —
Q1 2025
Shares 26,794 Value ($000) $747 Avg Close — Range —
Q4 2024
Shares 22,981 Value ($000) $600 Avg Close — Range —
Q3 2024
Shares 23,811 Value ($000) $766 Avg Close — Range —
Q2 2024
Shares 25,387 Value ($000) $739 Avg Close — Range —
Q1 2024
Shares 25,921 Value ($000) $862 Avg Close — Range —
Q4 2023
Shares 25,235 Value ($000) $843 Avg Close — Range —
Q3 2023
Shares 27,035 Value ($000) $769 Avg Close — Range —
Q2 2023
Shares 28,140 Value ($000) $884 Avg Close — Range —
Q1 2023
Shares 28,018 Value ($000) $932 Avg Close — Range —
Q4 2022
Shares 32,943 Value ($000) $1,086 Avg Close — Range —
Q3 2022
Shares 34,347 Value ($000) $1,029 Avg Close — Range —
Q2 2022
Shares 35,328 Value ($000) $1,321 Avg Close — Range —
Q1 2022
Shares 33,728 Value ($000) $1,386 Avg Close — Range —
Q4 2021
Shares 36,152 Value ($000) $1,460 Avg Close — Range —
Q3 2021
Shares 35,314 Value ($000) $1,260 Avg Close — Range —
Q2 2021
Shares 34,608 Value ($000) $1,243 Avg Close — Range —
Q1 2021
Shares 34,429 Value ($000) $1,110 Avg Close — Range —
Q4 2020
Shares 37,017 Value ($000) $1,087 Avg Close — Range —
Q3 2020
Shares 35,664 Value ($000) $943 Avg Close — Range —
Q2 2020
Shares 59,411 Value ($000) $1,473 Avg Close — Range —
Q1 2020
Shares 56,823 Value ($000) $1,338 Avg Close — Range —
Q4 2019
Shares 54,752 Value ($000) $1,792 Avg Close — Range —
Q3 2019
Shares 91,225 Value ($000) $2,572 Avg Close — Range —
Q2 2019
Shares 107,121 Value ($000) $3,247 Avg Close — Range —
Q1 2019
Shares 108,141 Value ($000) $3,409 Avg Close — Range —
Q4 2018
Shares 122,971 Value ($000) $3,407 Avg Close — Range —
Q3 2018
Shares 57,136 Value ($000) $1,933 Avg Close — Range —
Q2 2018
Shares 60,595 Value ($000) $2,347 Avg Close — Range —
Q1 2018
Shares 61,087 Value ($000) $2,148 Avg Close — Range —
Q4 2017
Shares 61,375 Value ($000) $1,942 Avg Close — Range —
Q3 2017
Shares 61,171 Value ($000) $1,766 Avg Close — Range —
Q2 2017
Shares 39,317 Value ($000) $1,130 Avg Close — Range —
Q1 2017
Shares 43,273 Value ($000) $1,227 Avg Close — Range —
Q4 2016
Shares 46,470 Value ($000) $1,235 Avg Close — Range —
Q3 2016
Shares 115,493 Value ($000) $3,063 Avg Close — Range —
Q2 2016
Shares 49,570 Value ($000) $1,301 Avg Close — Range —
Q1 2016
Shares 50,624 Value ($000) $1,250 Avg Close — Range —
Q4 2015
Shares 49,928 Value ($000) $1,109 Avg Close — Range —
Q3 2015
Shares 54,575 Value ($000) $1,205 Avg Close — Range —
Q2 2015
Shares 54,558 Value ($000) $1,395 Avg Close — Range —
Q1 2015
Shares 59,080 Value ($000) $1,593 Avg Close — Range —
Q4 2014
Shares 51,632 Value ($000) $1,442 Avg Close — Range —
Q3 2014
Shares 59,885 Value ($000) $1,864 Avg Close — Range —
Q2 2014
Shares 73,365 Value ($000) $2,607 Avg Close — Range —
Q1 2014
Shares 53,351 Value ($000) $2,450 Avg Close — Range —
Q4 2013
Shares 43,319 Value ($000) $1,824 Avg Close — Range —
Q3 2013
Shares 41,529 Value ($000) $2,311 Avg Close — Range —
Q2 2013
Shares 41,274 Value ($000) $2,286 Avg Close — Range —