RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,765 Value ($000) $796 Avg Close — Range —
Q3 2025
Shares 33,815 Value ($000) $897 Avg Close — Range —
Q2 2025
Shares 33,715 Value ($000) $748 Avg Close — Range —
Q1 2025
Shares 33,615 Value ($000) $937 Avg Close — Range —
Q4 2024
Shares 31,793 Value ($000) $830 Avg Close — Range —
Q3 2024
Shares 31,793 Value ($000) $1,023 Avg Close — Range —
Q2 2024
Shares 32,993 Value ($000) $960 Avg Close — Range —
Q1 2024
Shares 33,493 Value ($000) $1,113 Avg Close — Range —
Q4 2023
Shares 32,693 Value ($000) $1,092 Avg Close — Range —
Q3 2023
Shares 32,593 Value ($000) $928 Avg Close — Range —
Q2 2023
Shares 36,493 Value ($000) $1,146 Avg Close — Range —
Q1 2023
Shares 37,193 Value ($000) $1,237 Avg Close — Range —
Q4 2022
Shares 37,293 Value ($000) $1,229 Avg Close — Range —
Q3 2022
Shares 36,893 Value ($000) $1,106 Avg Close — Range —
Q2 2022
Shares 37,193 Value ($000) $1,390 Avg Close — Range —
Q1 2022
Shares 36,893 Value ($000) $1,517 Avg Close — Range —
Q4 2021
Shares 36,246 Value ($000) $1,463 Avg Close — Range —
Q3 2021
Shares 35,446 Value ($000) $1,265 Avg Close — Range —
Q2 2021
Shares 35,046 Value ($000) $1,259 Avg Close — Range —
Q1 2021
Shares 51,046 Value ($000) $1,646 Avg Close — Range —
Q4 2020
Shares 49,746 Value ($000) $1,462 Avg Close — Range —
Q3 2020
Shares 49,746 Value ($000) $1,315 Avg Close — Range —
Q2 2020
Shares 50,446 Value ($000) $1,251 Avg Close — Range —
Q1 2020
Shares 35,809 Value ($000) $843 Avg Close — Range —
Q4 2019
Shares 38,009 Value ($000) $1,245 Avg Close — Range —
Q3 2019
Shares 37,609 Value ($000) $1,061 Avg Close — Range —
Q2 2019
Shares 38,409 Value ($000) $1,164 Avg Close — Range —
Q1 2019
Shares 46,109 Value ($000) $1,453 Avg Close — Range —
Q4 2018
Shares 46,109 Value ($000) $1,277 Avg Close — Range —
Q3 2018
Shares 47,909 Value ($000) $1,620 Avg Close — Range —
Q2 2018
Shares 47,609 Value ($000) $1,842 Avg Close — Range —
Q1 2018
Shares 47,009 Value ($000) $1,654 Avg Close — Range —
Q4 2017
Shares 46,309 Value ($000) $1,465 Avg Close — Range —
Q3 2017
Shares 48,509 Value ($000) $1,401 Avg Close — Range —
Q2 2017
Shares 53,109 Value ($000) $1,528 Avg Close — Range —
Q1 2017
Shares 49,909 Value ($000) $1,414 Avg Close — Range —
Q4 2016
Shares 49,309 Value ($000) $1,312 Avg Close — Range —
Q3 2016
Shares 49,409 Value ($000) $1,311 Avg Close — Range —
Q2 2016
Shares 49,209 Value ($000) $1,291 Avg Close — Range —
Q1 2016
Shares 49,009 Value ($000) $1,210 Avg Close — Range —
Q4 2015
Shares 48,909 Value ($000) $1,086 Avg Close — Range —
Q3 2015
Shares 57,309 Value ($000) $1,265 Avg Close — Range —
Q2 2015
Shares 57,809 Value ($000) $1,477 Avg Close — Range —
Q1 2015
Shares 57,409 Value ($000) $1,548 Avg Close — Range —
Q4 2014
Shares 60,309 Value ($000) $1,685 Avg Close — Range —
Q3 2014
Shares 60,009 Value ($000) $1,869 Avg Close — Range —
Q2 2014
Shares 59,609 Value ($000) $2,119 Avg Close — Range —
Q1 2014
Shares 59,509 Value ($000) $2,732 Avg Close — Range —
Q4 2013
Shares 59,109 Value ($000) $2,488 Avg Close — Range —
Q3 2013
Shares 58,809 Value ($000) $3,273 Avg Close — Range —
Q2 2013
Shares 58,009 Value ($000) $3,213 Avg Close — Range —