RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,303 Value ($000) $158 Avg Close — Range —
Q3 2025
Shares 6,378 Value ($000) $169 Avg Close — Range —
Q3 2023
Shares 13 Value ($000) $0 Avg Close — Range —
Q3 2021
Shares 6,300 Value ($000) $225 Avg Close — Range —
Q2 2021
Shares 6,200 Value ($000) $223 Avg Close — Range —
Q4 2018
Shares 23,474 Value ($000) $650 Avg Close — Range —
Q4 2017
Shares 769 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 300 Value ($000) $7 Avg Close — Range —