RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,742 Value ($000) $6,056 Avg Close — Range —
Q3 2025
Shares 223,717 Value ($000) $5,938 Avg Close — Range —
Q2 2025
Shares 151,249 Value ($000) $3,354 Avg Close — Range —
Q1 2025
Shares 159,116 Value ($000) $4,436 Avg Close — Range —
Q4 2024
Shares 122,772 Value ($000) $3,204 Avg Close — Range —
Q3 2024
Shares 144,086 Value ($000) $4,636 Avg Close — Range —
Q2 2024
Shares 311,076 Value ($000) $9,048 Avg Close — Range —
Q1 2024
Shares 142,256 Value ($000) $4,728 Avg Close — Range —
Q4 2023
Shares 136,684 Value ($000) $4,567 Avg Close — Range —
Q3 2023
Shares 274,228 Value ($000) $7,804 Avg Close — Range —
Q2 2023
Shares 236,028 Value ($000) $7,411 Avg Close — Range —
Q1 2023
Shares 214,401 Value ($000) $7,131 Avg Close — Range —
Q4 2022
Shares 196,270 Value ($000) $6,468 Avg Close — Range —
Q3 2022
Shares 191,175 Value ($000) $5,730 Avg Close — Range —
Q2 2022
Shares 189,582 Value ($000) $7,087 Avg Close — Range —
Q1 2022
Shares 203,532 Value ($000) $8,369 Avg Close — Range —
Q4 2021
Shares 209,458 Value ($000) $8,453 Avg Close — Range —
Q3 2021
Shares 191,037 Value ($000) $6,816 Avg Close — Range —
Q2 2021
Shares 190,844 Value ($000) $6,857 Avg Close — Range —
Q1 2021
Shares 205,995 Value ($000) $6,642 Avg Close — Range —
Q4 2020
Shares 209,764 Value ($000) $6,164 Avg Close — Range —
Q3 2020
Shares 201,401 Value ($000) $5,324 Avg Close — Range —
Q2 2020
Shares 108,772 Value ($000) $2,696 Avg Close — Range —
Q1 2020
Shares 115,338 Value ($000) $2,715 Avg Close — Range —
Q4 2019
Shares 117,253 Value ($000) $3,841 Avg Close — Range —
Q3 2019
Shares 124,521 Value ($000) $3,513 Avg Close — Range —
Q2 2019
Shares 115,313 Value ($000) $3,494 Avg Close — Range —
Q1 2019
Shares 108,075 Value ($000) $3,406 Avg Close — Range —
Q4 2018
Shares 106,729 Value ($000) $2,956 Avg Close — Range —
Q3 2018
Shares 129,916 Value ($000) $4,393 Avg Close — Range —
Q2 2018
Shares 88,030 Value ($000) $3,406 Avg Close — Range —
Q1 2018
Shares 85,309 Value ($000) $3,001 Avg Close — Range —
Q4 2017
Shares 84,998 Value ($000) $2,689 Avg Close — Range —
Q3 2017
Shares 90,301 Value ($000) $2,609 Avg Close — Range —
Q2 2017
Shares 83,704 Value ($000) $2,408 Avg Close — Range —
Q1 2017
Shares 80,440 Value ($000) $2,280 Avg Close — Range —
Q4 2016
Shares 87,129 Value ($000) $2,318 Avg Close — Range —
Q3 2016
Shares 122,782 Value ($000) $3,259 Avg Close — Range —
Q2 2016
Shares 150,497 Value ($000) $3,948 Avg Close — Range —
Q1 2016
Shares 134,725 Value ($000) $3,326 Avg Close — Range —
Q4 2015
Shares 138,530 Value ($000) $3,075 Avg Close — Range —
Q3 2015
Shares 111,464 Value ($000) $2,460 Avg Close — Range —
Q2 2015
Shares 104,622 Value ($000) $2,672 Avg Close — Range —
Q1 2015
Shares 114,692 Value ($000) $3,092 Avg Close — Range —
Q4 2014
Shares 143,449 Value ($000) $4,008 Avg Close — Range —
Q3 2014
Shares 146,040 Value ($000) $4,548 Avg Close — Range —
Q2 2014
Shares 148,558 Value ($000) $5,281 Avg Close — Range —
Q1 2014
Shares 137,180 Value ($000) $6,299 Avg Close — Range —
Q4 2013
Shares 134,557 Value ($000) $5,665 Avg Close — Range —
Q3 2013
Shares 112,587 Value ($000) $6,265 Avg Close — Range —
Q2 2013
Shares 79,619 Value ($000) $4,411 Avg Close — Range —