RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939,619 Value ($000) $20,343 Avg Close — Range —
Q3 2025
Shares 476,950 Value ($000) $12,658 Avg Close — Range —
Q2 2025
Shares 222,450 Value ($000) $4,934 Avg Close — Range —
Q1 2025
Shares 159,850 Value ($000) $4,457 Avg Close — Range —
Q4 2024
Shares 164,015 Value ($000) $4,281 Avg Close — Range —
Q2 2023
Shares 65,215 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 245,871 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 167,171 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 359,071 Value ($000) $10,761 Avg Close — Range —
Q2 2022
Shares 202,971 Value ($000) $7,587 Avg Close — Range —
Q1 2022
Shares 259,671 Value ($000) $10,678 Avg Close — Range —
Q4 2021
Shares 215,271 Value ($000) $8,688 Avg Close — Range —
Q3 2021
Shares 313,313 Value ($000) $11,179 Avg Close — Range —
Q2 2021
Shares 752,513 Value ($000) $27,038 Avg Close — Range —
Q1 2021
Shares 1,547,228 Value ($000) $49,898 Avg Close — Range —
Q4 2020
Shares 2,101,328 Value ($000) $61,737 Avg Close — Range —
Q3 2020
Shares 2,788,909 Value ($000) $73,739 Avg Close — Range —
Q2 2020
Shares 3,380,209 Value ($000) $83,795 Avg Close — Range —
Q1 2020
Shares 3,950,509 Value ($000) $93,034 Avg Close — Range —
Q4 2019
Shares 4,152,659 Value ($000) $136,041 Avg Close — Range —
Q3 2019
Shares 4,290,950 Value ($000) $121,005 Avg Close — Range —
Q2 2019
Shares 4,015,400 Value ($000) $121,667 Avg Close — Range —
Q1 2019
Shares 4,011,750 Value ($000) $126,450 Avg Close — Range —
Q4 2018
Shares 4,040,650 Value ($000) $111,886 Avg Close — Range —
Q3 2018
Shares 3,119,300 Value ($000) $105,464 Avg Close — Range —
Q2 2018
Shares 2,370,400 Value ($000) $91,711 Avg Close — Range —
Q1 2018
Shares 1,878,750 Value ($000) $66,094 Avg Close — Range —
Q4 2017
Shares 1,445,000 Value ($000) $45,705 Avg Close — Range —
Q3 2017
Shares 1,348,327 Value ($000) $38,953 Avg Close — Range —
Q2 2017
Shares 1,297,000 Value ($000) $37,315 Avg Close — Range —
Q1 2017
Shares 1,557,000 Value ($000) $44,125 Avg Close — Range —
Q4 2016
Shares 1,818,000 Value ($000) $48,359 Avg Close — Range —
Q3 2016
Shares 1,818,300 Value ($000) $48,258 Avg Close — Range —
Q2 2016
Shares 1,643,900 Value ($000) $43,136 Avg Close — Range —
Q1 2016
Shares 1,393,600 Value ($000) $34,394 Avg Close — Range —
Q4 2015
Shares 1,098,400 Value ($000) $24,384 Avg Close — Range —
Q3 2015
Shares 1,107,549 Value ($000) $24,444 Avg Close — Range —
Q2 2015
Shares 1,242,450 Value ($000) $31,745 Avg Close — Range —
Q1 2015
Shares 903,900 Value ($000) $24,369 Avg Close — Range —
Q4 2014
Shares 1,161,000 Value ($000) $32,438 Avg Close — Range —
Q3 2014
Shares 1,414,850 Value ($000) $44,058 Avg Close — Range —
Q2 2014
Shares 1,981,150 Value ($000) $70,430 Avg Close — Range —
Q1 2014
Shares 2,638,479 Value ($000) $121,133 Avg Close — Range —
Q4 2013
Shares 3,179,650 Value ($000) $133,863 Avg Close — Range —
Q3 2013
Shares 2,818,800 Value ($000) $156,866 Avg Close — Range —
Q2 2013
Shares 2,817,500 Value ($000) $156,061 Avg Close — Range —