RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,158 Value ($000) $804 Avg Close — Range —
Q3 2025
Shares 36,400 Value ($000) $966 Avg Close — Range —
Q2 2025
Shares 36,021 Value ($000) $799 Avg Close — Range —
Q1 2025
Shares 33,591 Value ($000) $937 Avg Close — Range —
Q4 2024
Shares 29,617 Value ($000) $773 Avg Close — Range —
Q3 2024
Shares 29,556 Value ($000) $951 Avg Close — Range —
Q2 2024
Shares 30,357 Value ($000) $883 Avg Close — Range —
Q1 2024
Shares 30,176 Value ($000) $1,003 Avg Close — Range —
Q4 2023
Shares 30,104 Value ($000) $1,006 Avg Close — Range —
Q3 2023
Shares 27,623 Value ($000) $786 Avg Close — Range —
Q2 2023
Shares 71,648 Value ($000) $2,250 Avg Close — Range —
Q1 2023
Shares 66,337 Value ($000) $2,206 Avg Close — Range —
Q4 2022
Shares 65,870 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 58,054 Value ($000) $1,740 Avg Close — Range —
Q2 2022
Shares 57,915 Value ($000) $2,165 Avg Close — Range —
Q1 2022
Shares 53,278 Value ($000) $2,191 Avg Close — Range —
Q4 2021
Shares 47,462 Value ($000) $1,916 Avg Close — Range —
Q3 2021
Shares 46,690 Value ($000) $1,666 Avg Close — Range —
Q2 2021
Shares 46,316 Value ($000) $1,664 Avg Close — Range —
Q1 2021
Shares 45,980 Value ($000) $1,483 Avg Close — Range —
Q4 2020
Shares 45,588 Value ($000) $1,339 Avg Close — Range —
Q3 2020
Shares 43,753 Value ($000) $1,157 Avg Close — Range —
Q2 2020
Shares 29,294 Value ($000) $726 Avg Close — Range —
Q1 2020
Shares 30,422 Value ($000) $716 Avg Close — Range —
Q4 2019
Shares 22,809 Value ($000) $747 Avg Close — Range —
Q3 2019
Shares 22,824 Value ($000) $644 Avg Close — Range —
Q2 2019
Shares 22,844 Value ($000) $692 Avg Close — Range —
Q1 2019
Shares 22,812 Value ($000) $719 Avg Close — Range —
Q4 2018
Shares 22,718 Value ($000) $629 Avg Close — Range —
Q3 2018
Shares 26,302 Value ($000) $889 Avg Close — Range —
Q2 2018
Shares 34,926 Value ($000) $1,351 Avg Close — Range —
Q1 2018
Shares 34,804 Value ($000) $1,224 Avg Close — Range —
Q4 2017
Shares 18,832 Value ($000) $596 Avg Close — Range —
Q3 2017
Shares 18,804 Value ($000) $543 Avg Close — Range —
Q2 2017
Shares 18,802 Value ($000) $541 Avg Close — Range —
Q1 2017
Shares 17,960 Value ($000) $509 Avg Close — Range —
Q4 2016
Shares 18,140 Value ($000) $483 Avg Close — Range —
Q3 2016
Shares 18,174 Value ($000) $482 Avg Close — Range —
Q2 2016
Shares 23,584 Value ($000) $619 Avg Close — Range —
Q1 2016
Shares 21,939 Value ($000) $541 Avg Close — Range —
Q4 2015
Shares 35,879 Value ($000) $797 Avg Close — Range —
Q3 2015
Shares 36,358 Value ($000) $802 Avg Close — Range —
Q2 2015
Shares 36,689 Value ($000) $937 Avg Close — Range —
Q1 2015
Shares 33,038 Value ($000) $891 Avg Close — Range —
Q4 2014
Shares 27,185 Value ($000) $760 Avg Close — Range —
Q3 2014
Shares 17,562 Value ($000) $547 Avg Close — Range —
Q2 2014
Shares 17,584 Value ($000) $625 Avg Close — Range —
Q1 2014
Shares 17,653 Value ($000) $810 Avg Close — Range —
Q4 2013
Shares 17,719 Value ($000) $746 Avg Close — Range —
Q3 2013
Shares 17,902 Value ($000) $996 Avg Close — Range —
Q2 2013
Shares 17,934 Value ($000) $993 Avg Close — Range —