RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,080 Value ($000) $179 Avg Close — Range —
Q2 2020
Shares 6,905 Value ($000) $171 Avg Close — Range —
Q1 2020
Shares 7,723 Value ($000) $182 Avg Close — Range —
Q3 2019
Shares 12,706 Value ($000) $358 Avg Close — Range —
Q2 2019
Shares 11,527 Value ($000) $349 Avg Close — Range —
Q1 2019
Shares 11,527 Value ($000) $363 Avg Close — Range —
Q4 2018
Shares 54,817 Value ($000) $1,518 Avg Close — Range —
Q3 2018
Shares 37,310 Value ($000) $1,261 Avg Close — Range —
Q2 2018
Shares 26,649 Value ($000) $1,031 Avg Close — Range —
Q1 2018
Shares 23,674 Value ($000) $833 Avg Close — Range —
Q4 2017
Shares 17,763 Value ($000) $562 Avg Close — Range —
Q3 2017
Shares 17,763 Value ($000) $513 Avg Close — Range —
Q2 2017
Shares 17,763 Value ($000) $511 Avg Close — Range —
Q1 2017
Shares 17,763 Value ($000) $503 Avg Close — Range —
Q4 2016
Shares 17,763 Value ($000) $472 Avg Close — Range —
Q2 2013
Shares 80,430 Value ($000) $4,455 Avg Close — Range —