RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,590 Value ($000) $306 Avg Close Range
Q3 2021
Shares 8,982 Value ($000) $320 Avg Close Range
Q2 2021
Shares 11,031 Value ($000) $396 Avg Close Range
Q1 2021
Shares 7,185 Value ($000) $232 Avg Close Range
Q3 2020
Shares 9,425 Value ($000) $249 Avg Close Range
Q2 2020
Shares 32,275 Value ($000) $800 Avg Close Range
Q4 2019
Shares 24,765 Value ($000) $811 Avg Close Range
Q3 2019
Shares 22,712 Value ($000) $640 Avg Close Range
Q2 2019
Shares 22,203 Value ($000) $673 Avg Close Range
Q1 2019
Shares 25,950 Value ($000) $818 Avg Close Range
Q4 2018
Shares 22,397 Value ($000) $620 Avg Close Range
Q3 2018
Shares 30,354 Value ($000) $1,026 Avg Close Range
Q2 2018
Shares 33,785 Value ($000) $1,307 Avg Close Range
Q1 2018
Shares 32,786 Value ($000) $1,153 Avg Close Range
Q4 2017
Shares 28,064 Value ($000) $888 Avg Close Range
Q3 2017
Shares 21,462 Value ($000) $620 Avg Close Range
Q2 2017
Shares 19,062 Value ($000) $548 Avg Close Range
Q1 2017
Shares 22,238 Value ($000) $630 Avg Close Range
Q3 2016
Shares 7,880 Value ($000) $209 Avg Close Range
Q2 2016
Shares 13,211 Value ($000) $347 Avg Close Range
Q1 2016
Shares 16,737 Value ($000) $413 Avg Close Range
Q4 2015
Shares 11,212 Value ($000) $253 Avg Close Range
Q3 2015
Shares 12,031 Value ($000) $266 Avg Close Range
Q2 2014
Shares 6,003 Value ($000) $213 Avg Close Range
Q2 2013
Shares 5,026 Value ($000) $278 Avg Close Range