RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $2 Avg Close Range
Q3 2025
Shares 232 Value ($000) $6 Avg Close Range
Q2 2025
Shares 103 Value ($000) $2 Avg Close Range
Q1 2025
Shares 1,642 Value ($000) $46 Avg Close Range
Q4 2024
Shares 1,684 Value ($000) $44 Avg Close Range
Q3 2024
Shares 1,919 Value ($000) $62 Avg Close Range
Q2 2024
Shares 2,051 Value ($000) $60 Avg Close Range
Q1 2024
Shares 2,263 Value ($000) $75 Avg Close Range
Q4 2023
Shares 2,052 Value ($000) $69 Avg Close Range
Q3 2023
Shares 435 Value ($000) $12 Avg Close Range
Q2 2023
Shares 407 Value ($000) $13 Avg Close Range
Q1 2023
Shares 437 Value ($000) $15 Avg Close Range
Q4 2022
Shares 373 Value ($000) $12 Avg Close Range
Q3 2022
Shares 353 Value ($000) $11 Avg Close Range
Q2 2022
Shares 371 Value ($000) $14 Avg Close Range
Q1 2022
Shares 500 Value ($000) $21 Avg Close Range
Q4 2021
Shares 664 Value ($000) $27 Avg Close Range
Q3 2021
Shares 504 Value ($000) $18 Avg Close Range
Q2 2021
Shares 493 Value ($000) $18 Avg Close Range
Q1 2021
Shares 493 Value ($000) $16 Avg Close Range
Q4 2020
Shares 493 Value ($000) $14 Avg Close Range
Q3 2020
Shares 493 Value ($000) $13 Avg Close Range
Q2 2020
Shares 493 Value ($000) $12 Avg Close Range
Q1 2020
Shares 373 Value ($000) $9 Avg Close Range
Q3 2019
Shares 370 Value ($000) $10 Avg Close Range
Q3 2014
Shares 300 Value ($000) $9 Avg Close Range
Q2 2014
Shares 220 Value ($000) $8 Avg Close Range