RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,586 Value ($000) $749 Avg Close — Range —
Q3 2025
Shares 30,180 Value ($000) $801 Avg Close — Range —
Q2 2025
Shares 30,020 Value ($000) $666 Avg Close — Range —
Q1 2025
Shares 29,444 Value ($000) $821 Avg Close — Range —
Q4 2022
Shares 16,875 Value ($000) $556 Avg Close — Range —
Q3 2022
Shares 16,415 Value ($000) $492 Avg Close — Range —