RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,219 Value ($000) $394 Avg Close — Range —
Q3 2025
Shares 33,915 Value ($000) $900 Avg Close — Range —
Q1 2025
Shares 16,120 Value ($000) $449 Avg Close — Range —
Q4 2024
Shares 19,993 Value ($000) $522 Avg Close — Range —
Q3 2024
Shares 19,551 Value ($000) $629 Avg Close — Range —
Q2 2024
Shares 20,544 Value ($000) $598 Avg Close — Range —
Q1 2024
Shares 20,333 Value ($000) $676 Avg Close — Range —
Q4 2023
Shares 28,200 Value ($000) $942 Avg Close — Range —
Q3 2023
Shares 11,470 Value ($000) $326 Avg Close — Range —
Q2 2023
Shares 26,000 Value ($000) $816 Avg Close — Range —
Q4 2022
Shares 34,176 Value ($000) $1,126 Avg Close — Range —
Q2 2022
Shares 5,489 Value ($000) $205 Avg Close — Range —
Q4 2021
Shares 14,345 Value ($000) $579 Avg Close — Range —
Q3 2021
Shares 14,171 Value ($000) $506 Avg Close — Range —
Q2 2021
Shares 19,929 Value ($000) $716 Avg Close — Range —
Q1 2021
Shares 14,693 Value ($000) $474 Avg Close — Range —
Q4 2020
Shares 16,014 Value ($000) $470 Avg Close — Range —
Q3 2020
Shares 33,980 Value ($000) $898 Avg Close — Range —
Q2 2020
Shares 570 Value ($000) $14 Avg Close — Range —
Q1 2020
Shares 483 Value ($000) $12 Avg Close — Range —
Q4 2019
Shares 44,433 Value ($000) $1,456 Avg Close — Range —
Q3 2019
Shares 47,812 Value ($000) $1,348 Avg Close — Range —
Q2 2019
Shares 51,518 Value ($000) $1,561 Avg Close — Range —
Q4 2018
Shares 22,324 Value ($000) $618 Avg Close — Range —
Q3 2018
Shares 63,101 Value ($000) $2,133 Avg Close — Range —
Q2 2018
Shares 42,632 Value ($000) $1,649 Avg Close — Range —
Q1 2018
Shares 34,812 Value ($000) $1,225 Avg Close — Range —
Q4 2017
Shares 31,134 Value ($000) $985 Avg Close — Range —
Q3 2017
Shares 13,948 Value ($000) $403 Avg Close — Range —
Q2 2017
Shares 12,498 Value ($000) $360 Avg Close — Range —
Q1 2017
Shares 13,736 Value ($000) $389 Avg Close — Range —
Q4 2016
Shares 11,276 Value ($000) $300 Avg Close — Range —
Q3 2016
Shares 10,211 Value ($000) $271 Avg Close — Range —
Q2 2016
Shares 9,352 Value ($000) $245 Avg Close — Range —