RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,865 Value ($000) $84 Avg Close Range
Q3 2025
Shares 2,175 Value ($000) $58 Avg Close Range
Q2 2025
Shares 2,093 Value ($000) $46 Avg Close Range
Q1 2025
Shares 25 Value ($000) $1 Avg Close Range
Q4 2024
Shares 315 Value ($000) $8 Avg Close Range
Q3 2024
Shares 22 Value ($000) $1 Avg Close Range
Q2 2024
Shares 22 Value ($000) $1 Avg Close Range
Q1 2024
Shares 22 Value ($000) $1 Avg Close Range
Q4 2023
Shares 22 Value ($000) $1 Avg Close Range
Q4 2022
Shares 182 Value ($000) $0 Avg Close Range
Q3 2022
Shares 180 Value ($000) $21 Avg Close Range
Q2 2022
Shares 180 Value ($000) $21 Avg Close Range
Q1 2022
Shares 180 Value ($000) $21 Avg Close Range
Q1 2019
Shares 109 Value ($000) $3 Avg Close Range
Q4 2018
Shares 1,849 Value ($000) $51 Avg Close Range
Q3 2018
Shares 2,161 Value ($000) $73 Avg Close Range
Q2 2018
Shares 2,186 Value ($000) $85 Avg Close Range
Q1 2018
Shares 2,608 Value ($000) $82 Avg Close Range
Q4 2017
Shares 2,608 Value ($000) $82 Avg Close Range
Q3 2017
Shares 3,856 Value ($000) $111 Avg Close Range
Q2 2017
Shares 3,883 Value ($000) $112 Avg Close Range
Q1 2017
Shares 3,881 Value ($000) $110 Avg Close Range
Q4 2016
Shares 3,814 Value ($000) $101 Avg Close Range
Q3 2016
Shares 2,897 Value ($000) $77 Avg Close Range
Q2 2016
Shares 2,896 Value ($000) $76 Avg Close Range
Q1 2016
Shares 109 Value ($000) $3 Avg Close Range
Q4 2015
Shares 3,264 Value ($000) $72 Avg Close Range