RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,310 Value ($000) $1,096 Avg Close — Range —
Q2 2025
Shares 51,564 Value ($000) $1,144 Avg Close — Range —
Q4 2024
Shares 8,258 Value ($000) $216 Avg Close — Range —
Q3 2024
Shares 9,743 Value ($000) $314 Avg Close — Range —
Q1 2024
Shares 48,019 Value ($000) $1,596 Avg Close — Range —
Q3 2023
Shares 17,693 Value ($000) $504 Avg Close — Range —
Q2 2023
Shares 13,223 Value ($000) $415 Avg Close — Range —
Q1 2023
Shares 49,976 Value ($000) $1,662 Avg Close — Range —
Q4 2022
Shares 13,472 Value ($000) $444 Avg Close — Range —
Q3 2022
Shares 58,795 Value ($000) $1,762 Avg Close — Range —
Q3 2020
Shares 15,601 Value ($000) $412 Avg Close — Range —
Q1 2020
Shares 10,104 Value ($000) $238 Avg Close — Range —
Q4 2018
Shares 64,682 Value ($000) $1,791 Avg Close — Range —
Q3 2018
Shares 47,446 Value ($000) $1,604 Avg Close — Range —
Q2 2017
Shares 9,572 Value ($000) $275 Avg Close — Range —
Q1 2017
Shares 48,569 Value ($000) $1,376 Avg Close — Range —
Q2 2015
Shares 21,759 Value ($000) $556 Avg Close — Range —
Q1 2015
Shares 19,836 Value ($000) $535 Avg Close — Range —