RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,635 Value ($000) $209 Avg Close Range
Q3 2025
Shares 11,749 Value ($000) $310 Avg Close Range
Q2 2025
Shares 8,331 Value ($000) $185 Avg Close Range
Q1 2025
Shares 7,527 Value ($000) $210 Avg Close Range
Q4 2024
Shares 3,558 Value ($000) $93 Avg Close Range
Q3 2024
Shares 3,253 Value ($000) $105 Avg Close Range
Q2 2024
Shares 6,128 Value ($000) $178 Avg Close Range
Q1 2024
Shares 7,514 Value ($000) $250 Avg Close Range
Q4 2023
Shares 7,013 Value ($000) $234 Avg Close Range
Q3 2023
Shares 9,284 Value ($000) $264 Avg Close Range
Q2 2023
Shares 8,891 Value ($000) $279 Avg Close Range
Q1 2023
Shares 8,011 Value ($000) $266 Avg Close Range
Q4 2022
Shares 8,233 Value ($000) $272 Avg Close Range
Q3 2022
Shares 6,670 Value ($000) $200 Avg Close Range
Q2 2022
Shares 9,431 Value ($000) $352 Avg Close Range
Q1 2022
Shares 11,155 Value ($000) $1,347 Avg Close Range
Q4 2021
Shares 9,783 Value ($000) $394 Avg Close Range
Q3 2021
Shares 12,315 Value ($000) $441 Avg Close Range
Q2 2021
Shares 8,231 Value ($000) $296 Avg Close Range
Q1 2021
Shares 10,026 Value ($000) $324 Avg Close Range
Q4 2020
Shares 9,757 Value ($000) $287 Avg Close Range
Q3 2020
Shares 12,760 Value ($000) $336 Avg Close Range
Q2 2020
Shares 12,674 Value ($000) $314 Avg Close Range
Q1 2020
Shares 31,575 Value ($000) $331 Avg Close Range