RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,609,701 Value ($000) $21,261 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 3,600,364 Value ($000) $25,995 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 3,839,022 Value ($000) $14,780 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 3,794,079 Value ($000) $21,816 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 3,735,408 Value ($000) $30,817 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 3,709,006 Value ($000) $31,749 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 3,501,252 Value ($000) $19,047 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 3,417,106 Value ($000) $16,334 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 3,385,825 Value ($000) $13,713 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 3,293,433 Value ($000) $11,659 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 3,321,598 Value ($000) $14,216 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 4,383,398 Value ($000) $27,484 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 4,332,155 Value ($000) $41,589 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 4,347,799 Value ($000) $13,696 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 4,093,839 Value ($000) $10,726 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 2,863,270 Value ($000) $18,812 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 3,862,115 Value ($000) $22,053 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 4,062,620 Value ($000) $30,470 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 4,007,621 Value ($000) $26,812 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 3,985,969 Value ($000) $36,154 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 3,625,623 Value ($000) $23,639 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 3,498,647 Value ($000) $11,195 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 3,121,828 Value ($000) $8,771 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 4,125,835 Value ($000) $4,374 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 4,362,311 Value ($000) $16,752 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 4,077,582 Value ($000) $17,655 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 4,083,023 Value ($000) $26,499 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 5,491,499 Value ($000) $74,464 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 5,347,360 Value ($000) $56,949 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 5,207,061 Value ($000) $95,967 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 5,389,677 Value ($000) $92,110 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 6,937,286 Value ($000) $148,943 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 6,034,880 Value ($000) $123,413 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 6,100,092 Value ($000) $83,571 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 6,304,987 Value ($000) $99,114 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 6,896,195 Value ($000) $92,755 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 6,486,224 Value ($000) $100,278 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 5,896,965 Value ($000) $78,843 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 4,278,613 Value ($000) $58,147 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 3,662,331 Value ($000) $34,791 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 3,200,831 Value ($000) $31,337 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 2,921,171 Value ($000) $17,876 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 2,980,119 Value ($000) $48,456 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 2,744,041 Value ($000) $40,886 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 2,673,604 Value ($000) $59,622 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 2,548,295 Value ($000) $83,864 Avg Close $35.09 Range $28.65 - $44.18
Q2 2014
Shares 2,394,097 Value ($000) $92,771 Avg Close $38.47 Range $35.50 - $41.25