RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 549 Value ($000) $3 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 549 Value ($000) $2 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 549 Value ($000) $2 Avg Close $3.75 Range $2.75 - $5.45
Q4 2022
Shares 37,854 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 48,049 Value ($000) $176 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 54,529 Value ($000) $169 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 52,414 Value ($000) $304 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 55,979 Value ($000) $358 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 60,232 Value ($000) $448 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 61,631 Value ($000) $381 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 66,052 Value ($000) $620 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 68,986 Value ($000) $512 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 68,205 Value ($000) $294 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 53,900 Value ($000) $174 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 50,656 Value ($000) $53 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 48,547 Value ($000) $154 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 49,178 Value ($000) $221 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 48,297 Value ($000) $240 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 51,017 Value ($000) $735 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 51,507 Value ($000) $712 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 51,461 Value ($000) $665 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 56,546 Value ($000) $1,032 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 55,221 Value ($000) $1,211 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 53,915 Value ($000) $1,051 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 46,724 Value ($000) $664 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 46,398 Value ($000) $739 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 48,828 Value ($000) $644 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 47,131 Value ($000) $767 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 44,638 Value ($000) $583 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 44,210 Value ($000) $550 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 44,629 Value ($000) $495 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 44,591 Value ($000) $377 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 44,895 Value ($000) $275 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 87,864 Value ($000) $1,428 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 42,862 Value ($000) $639 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 84,436 Value ($000) $1,882 Avg Close $26.45 Range $21.37 - $33.50