RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,033 Value ($000) $139 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 13,033 Value ($000) $240 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 13,902 Value ($000) $238 Avg Close $19.25 Range $15.87 - $22.96
Q3 2017
Shares 10,070 Value ($000) $138 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 13,270 Value ($000) $209 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 14,870 Value ($000) $200 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 13,170 Value ($000) $204 Avg Close $13.95 Range $11.87 - $16.37