RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,872 Value ($000) $529 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 42,403 Value ($000) $306 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 4,004 Value ($000) $15 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 36,970 Value ($000) $213 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 32,974 Value ($000) $272 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 66,764 Value ($000) $572 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 56,364 Value ($000) $307 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 61,380 Value ($000) $293 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 113,721 Value ($000) $461 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 402,900 Value ($000) $1,426 Avg Close $3.75 Range $2.75 - $5.45
Q1 2023
Shares 122,318 Value ($000) $767 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 21,740 Value ($000) $209 Avg Close $6.37 Range $2.84 - $9.65
Q2 2022
Shares 8,499 Value ($000) $22 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 1,510 Value ($000) $10 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 10,721 Value ($000) $61 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 112 Value ($000) $1 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 9,273 Value ($000) $62 Avg Close $8.15 Range $6.25 - $9.98
Q1 2020
Shares 959 Value ($000) $1 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 27,127 Value ($000) $104 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 46,627 Value ($000) $202 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 21,768 Value ($000) $141 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 3,805 Value ($000) $52 Avg Close $13.54 Range $10.10 - $15.58
Q1 2018
Shares 7,743 Value ($000) $166 Avg Close $19.57 Range $17.39 - $22.07
Q3 2017
Shares 189 Value ($000) $3 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 889 Value ($000) $14 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 51 Value ($000) $1 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 1,038 Value ($000) $16 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 796 Value ($000) $11 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 1,444 Value ($000) $20 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 4,929 Value ($000) $47 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 1,741 Value ($000) $17 Avg Close $9.32 Range $6.13 - $13.01
Q2 2015
Shares 1,736 Value ($000) $28 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 20,264 Value ($000) $302 Avg Close $18.22 Range $14.43 - $24.01