RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687 Value ($000) $16 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 26,287 Value ($000) $190 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 7,329 Value ($000) $29 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 5,374 Value ($000) $31 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 21,156 Value ($000) $175 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 16,220 Value ($000) $139 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 7,358 Value ($000) $40 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 2,765 Value ($000) $14 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 33,064 Value ($000) $134 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 30,672 Value ($000) $110 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 8,650 Value ($000) $37 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 5,476 Value ($000) $34 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 9,881 Value ($000) $96 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 3,793 Value ($000) $12 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 2,566 Value ($000) $8 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 19,186 Value ($000) $125 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 26,149 Value ($000) $149 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 25,143 Value ($000) $189 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 17,037 Value ($000) $113 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 9,652 Value ($000) $87 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 33,551 Value ($000) $218 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 53,421 Value ($000) $172 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 48,626 Value ($000) $137 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 48,243 Value ($000) $50 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 29,008 Value ($000) $111 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 29,211 Value ($000) $126 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 29,043 Value ($000) $188 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 18,574 Value ($000) $252 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 22,929 Value ($000) $244 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 22,317 Value ($000) $411 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 21,651 Value ($000) $369 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 19,799 Value ($000) $424 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 19,637 Value ($000) $402 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 29,635 Value ($000) $406 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 21,394 Value ($000) $336 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 51,936 Value ($000) $699 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 54,379 Value ($000) $840 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 60,151 Value ($000) $804 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 88,840 Value ($000) $1,207 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 74,727 Value ($000) $710 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 70,344 Value ($000) $689 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 13,891 Value ($000) $85 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 10,649 Value ($000) $173 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 9,790 Value ($000) $146 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 12,669 Value ($000) $282 Avg Close $26.45 Range $21.37 - $33.50
Q3 2014
Shares 63,382 Value ($000) $2,086 Avg Close $35.09 Range $28.65 - $44.18