RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,838,652 Value ($000) $10,830 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 2,022,244 Value ($000) $14,601 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 2,658,046 Value ($000) $10,233 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 2,049,452 Value ($000) $11,784 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 2,021,444 Value ($000) $16,677 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 1,556,814 Value ($000) $13,326 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 1,496,142 Value ($000) $8,139 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 1,395,014 Value ($000) $7 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 1,436,014 Value ($000) $6 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 1,882,644 Value ($000) $7 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 2,393,244 Value ($000) $10 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 2,253,614 Value ($000) $14 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 2,305,414 Value ($000) $22 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 2,516,786 Value ($000) $7,928 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 2,906,416 Value ($000) $7,615 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 3,046,316 Value ($000) $20,014 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 3,152,316 Value ($000) $18,000 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 3,312,764 Value ($000) $24,846 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 3,453,164 Value ($000) $23,102 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 3,928,934 Value ($000) $35,635 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 4,244,034 Value ($000) $27,671 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 4,344,216 Value ($000) $13,901 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 4,517,246 Value ($000) $12,693 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 4,923,483 Value ($000) $5,219 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 4,848,316 Value ($000) $18,618 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 4,418,557 Value ($000) $19,132 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 3,864,400 Value ($000) $25,080 Avg Close $10.41 Range $6.01 - $15.66
Q1 2019
Shares 3,781,500 Value ($000) $51,277 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 3,834,000 Value ($000) $40,832 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 4,112,000 Value ($000) $75,784 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 4,144,000 Value ($000) $70,821 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 4,498,738 Value ($000) $96,588 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 3,975,038 Value ($000) $81,290 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 3,704,800 Value ($000) $50,756 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 3,892,500 Value ($000) $61,190 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 3,191,300 Value ($000) $42,923 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 3,196,000 Value ($000) $49,410 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 3,029,600 Value ($000) $40,506 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 2,376,100 Value ($000) $32,291 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 1,676,705 Value ($000) $15,929 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 1,041,100 Value ($000) $10,192 Avg Close $9.32 Range $6.13 - $13.01
Q3 2015
Shares 642,900 Value ($000) $3,935 Avg Close $10.12 Range $5.75 - $16.35
Q2 2015
Shares 199,600 Value ($000) $3,245 Avg Close $16.47 Range $14.71 - $19.64
Q1 2015
Shares 263,500 Value ($000) $3,926 Avg Close $18.22 Range $14.43 - $24.01
Q4 2014
Shares 65,693 Value ($000) $1,465 Avg Close $26.45 Range $21.37 - $33.50