RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 92 Value ($000) $1 Avg Close $6.93 Range $5.10 - $8.92
Q1 2022
Shares 19,200 Value ($000) $126 Avg Close $6.08 Range $4.55 - $7.00
Q3 2021
Shares 110 Value ($000) $1 Avg Close $6.88 Range $5.87 - $7.89
Q1 2021
Shares 250 Value ($000) $2 Avg Close $8.60 Range $6.15 - $11.30
Q1 2019
Shares 182 Value ($000) $2 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 132 Value ($000) $1 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 108 Value ($000) $2 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 85 Value ($000) $1 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 89 Value ($000) $2 Avg Close $19.57 Range $17.39 - $22.07