RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 561,617 Value ($000) $4,212 Avg Close $6.88 Range $5.87 - $7.89

Q1 2019

Shares 37,751 Value ($000) $512 Avg Close $13.54 Range $10.10 - $15.58

Q4 2017

Shares 1,432 Value ($000) $29 Avg Close $16.80 Range $13.31 - $20.99

Q3 2017

Shares 2,359 Value ($000) $32 Avg Close $14.25 Range $12.68 - $16.92

Q2 2017

Shares 2,168 Value ($000) $34 Avg Close $14.28 Range $11.88 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	561,617	$4,212	$6.88	$5.87 - $7.89
Q1 2019	37,751	$512	$13.54	$10.10 - $15.58
Q4 2017	1,432	$29	$16.80	$13.31 - $20.99
Q3 2017	2,359	$32	$14.25	$12.68 - $16.92
Q2 2017	2,168	$34	$14.28	$11.88 - $17.60