RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 1 Value ($000) $0 Avg Close $5.15 Range $3.35 - $7.32
Q4 2024
Shares 12 Value ($000) $0 Avg Close $8.41 Range $7.12 - $10.28
Q4 2022
Shares 7 Value ($000) $0 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 24 Value ($000) $3 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 24 Value ($000) $3 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 24 Value ($000) $3 Avg Close $6.08 Range $4.55 - $7.00
Q2 2020
Shares 1,754 Value ($000) $5 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 7,000 Value ($000) $8 Avg Close $2.61 Range $0.93 - $4.09
Q4 2019
Shares 233 Value ($000) $1 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 233 Value ($000) $1 Avg Close $4.27 Range $2.50 - $6.81
Q1 2019
Shares 61 Value ($000) $0 Avg Close $13.54 Range $10.10 - $15.58
Q4 2018
Shares 538 Value ($000) $5 Avg Close $13.60 Range $9.45 - $18.68
Q3 2018
Shares 517 Value ($000) $10 Avg Close $19.64 Range $16.83 - $22.07
Q2 2018
Shares 842 Value ($000) $14 Avg Close $19.25 Range $15.87 - $22.96
Q1 2018
Shares 593 Value ($000) $12 Avg Close $19.57 Range $17.39 - $22.07
Q4 2017
Shares 593 Value ($000) $12 Avg Close $16.80 Range $13.31 - $20.99
Q3 2017
Shares 809 Value ($000) $11 Avg Close $14.25 Range $12.68 - $16.92
Q2 2017
Shares 818 Value ($000) $13 Avg Close $14.28 Range $11.88 - $17.60
Q1 2017
Shares 818 Value ($000) $11 Avg Close $14.04 Range $12.06 - $17.38
Q4 2016
Shares 870 Value ($000) $13 Avg Close $13.95 Range $11.87 - $16.37
Q3 2016
Shares 735 Value ($000) $10 Avg Close $12.93 Range $10.37 - $15.96
Q2 2016
Shares 735 Value ($000) $10 Avg Close $12.24 Range $9.26 - $14.90
Q1 2016
Shares 61 Value ($000) $0 Avg Close $7.89 Range $5.88 - $9.98
Q4 2015
Shares 713 Value ($000) $7 Avg Close $9.32 Range $6.13 - $13.01