RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,846 Value ($000) $58 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 9,847 Value ($000) $71 Avg Close $5.15 Range $3.35 - $7.32
Q2 2025
Shares 7,963 Value ($000) $31 Avg Close $4.20 Range $3.45 - $5.78
Q1 2025
Shares 932 Value ($000) $5 Avg Close $7.02 Range $5.12 - $8.56
Q4 2024
Shares 1,630 Value ($000) $13 Avg Close $8.41 Range $7.12 - $10.28
Q3 2024
Shares 1,285 Value ($000) $11 Avg Close $6.93 Range $5.10 - $8.92
Q2 2024
Shares 1,335 Value ($000) $7 Avg Close $4.86 Range $3.72 - $6.20
Q1 2024
Shares 1,578 Value ($000) $8 Avg Close $4.26 Range $3.15 - $4.86
Q4 2023
Shares 583 Value ($000) $2 Avg Close $3.29 Range $2.66 - $4.20
Q3 2023
Shares 751 Value ($000) $3 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 2,291 Value ($000) $10 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 1,864 Value ($000) $12 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 1,445 Value ($000) $13 Avg Close $6.37 Range $2.84 - $9.65
Q3 2022
Shares 1,439 Value ($000) $5 Avg Close $4.00 Range $2.51 - $5.63
Q2 2022
Shares 2,009 Value ($000) $6 Avg Close $4.48 Range $2.44 - $6.78
Q1 2022
Shares 2,936 Value ($000) $18 Avg Close $6.08 Range $4.55 - $7.00
Q4 2021
Shares 2,917 Value ($000) $16 Avg Close $6.50 Range $4.98 - $8.32
Q3 2021
Shares 2,783 Value ($000) $21 Avg Close $6.88 Range $5.87 - $7.89
Q2 2021
Shares 2,533 Value ($000) $17 Avg Close $8.15 Range $6.25 - $9.98
Q1 2021
Shares 2,258 Value ($000) $20 Avg Close $8.60 Range $6.15 - $11.30
Q4 2020
Shares 2,258 Value ($000) $15 Avg Close $5.30 Range $3.00 - $8.63
Q3 2020
Shares 2,728 Value ($000) $9 Avg Close $3.22 Range $2.55 - $4.87
Q2 2020
Shares 2,834 Value ($000) $8 Avg Close $1.92 Range $0.90 - $3.49
Q1 2020
Shares 2,047 Value ($000) $1 Avg Close $2.61 Range $0.93 - $4.09