RAYONIER ADVANCED MATLS INC

Ticker: RYAM CUSIP: 75508B104 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594 Value ($000) $3 Avg Close $6.50 Range $5.38 - $7.89
Q3 2025
Shares 65 Value ($000) $0 Avg Close $5.15 Range $3.35 - $7.32
Q4 2024
Shares 13,653 Value ($000) $113 Avg Close $8.41 Range $7.12 - $10.28
Q2 2024
Shares 196 Value ($000) $1 Avg Close $4.86 Range $3.72 - $6.20
Q3 2023
Shares 13,086 Value ($000) $46 Avg Close $3.75 Range $2.75 - $5.45
Q2 2023
Shares 15,171 Value ($000) $65 Avg Close $4.73 Range $3.28 - $6.47
Q1 2023
Shares 40,204 Value ($000) $252 Avg Close $6.98 Range $5.53 - $9.84
Q4 2022
Shares 40,151 Value ($000) $385 Avg Close $6.37 Range $2.84 - $9.65
Q2 2020
Shares 15,050 Value ($000) $42 Avg Close $1.92 Range $0.90 - $3.49
Q4 2019
Shares 81,455 Value ($000) $312 Avg Close $4.08 Range $3.02 - $4.97
Q3 2019
Shares 58,364 Value ($000) $253 Avg Close $4.27 Range $2.50 - $6.81
Q2 2019
Shares 14,320 Value ($000) $93 Avg Close $10.41 Range $6.01 - $15.66