RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 513,247 Value ($000) $67,313 Avg Close — Range —
Q4 2019
Shares 528,436 Value ($000) $116,119 Avg Close — Range —
Q3 2019
Shares 575,472 Value ($000) $112,901 Avg Close — Range —
Q2 2019
Shares 574,744 Value ($000) $99,936 Avg Close — Range —
Q1 2019
Shares 912,710 Value ($000) $166,185 Avg Close — Range —
Q4 2018
Shares 930,089 Value ($000) $142,630 Avg Close — Range —
Q3 2018
Shares 959,111 Value ($000) $198,210 Avg Close — Range —
Q2 2018
Shares 974,201 Value ($000) $188,198 Avg Close — Range —
Q1 2018
Shares 1,031,471 Value ($000) $222,613 Avg Close — Range —
Q4 2017
Shares 1,020,509 Value ($000) $191,701 Avg Close — Range —
Q3 2017
Shares 1,042,739 Value ($000) $194,554 Avg Close — Range —
Q2 2017
Shares 1,056,380 Value ($000) $170,584 Avg Close — Range —
Q1 2017
Shares 1,027,684 Value ($000) $156,721 Avg Close — Range —
Q4 2016
Shares 1,084,359 Value ($000) $153,979 Avg Close — Range —
Q3 2016
Shares 1,093,876 Value ($000) $148,911 Avg Close — Range —
Q2 2016
Shares 1,080,394 Value ($000) $146,880 Avg Close — Range —
Q1 2016
Shares 1,113,575 Value ($000) $136,558 Avg Close — Range —
Q4 2015
Shares 559,387 Value ($000) $69,660 Avg Close — Range —
Q3 2015
Shares 463,703 Value ($000) $50,664 Avg Close — Range —
Q2 2015
Shares 475,369 Value ($000) $45,484 Avg Close — Range —
Q1 2015
Shares 532,627 Value ($000) $58,189 Avg Close — Range —
Q4 2014
Shares 542,521 Value ($000) $58,684 Avg Close — Range —
Q3 2014
Shares 527,655 Value ($000) $53,620 Avg Close — Range —
Q2 2014
Shares 413,048 Value ($000) $38,104 Avg Close — Range —
Q1 2014
Shares 399,145 Value ($000) $39,432 Avg Close — Range —
Q4 2013
Shares 431,443 Value ($000) $39,132 Avg Close — Range —
Q3 2013
Shares 483,822 Value ($000) $37,287 Avg Close — Range —
Q2 2013
Shares 542,888 Value ($000) $35,897 Avg Close — Range —