RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 297,836 Value ($000) $39,061 Avg Close — Range —
Q4 2019
Shares 301,336 Value ($000) $66,216 Avg Close — Range —
Q3 2019
Shares 300,936 Value ($000) $59,041 Avg Close — Range —
Q2 2019
Shares 300,636 Value ($000) $52,275 Avg Close — Range —
Q1 2019
Shares 315,336 Value ($000) $57,416 Avg Close — Range —
Q4 2018
Shares 315,436 Value ($000) $48,372 Avg Close — Range —
Q3 2018
Shares 85,036 Value ($000) $17,574 Avg Close — Range —
Q2 2018
Shares 85,036 Value ($000) $16,427 Avg Close — Range —
Q1 2018
Shares 84,936 Value ($000) $18,331 Avg Close — Range —
Q4 2017
Shares 84,736 Value ($000) $15,918 Avg Close — Range —
Q3 2017
Shares 88,036 Value ($000) $16,426 Avg Close — Range —
Q2 2017
Shares 95,636 Value ($000) $15,443 Avg Close — Range —
Q1 2017
Shares 96,236 Value ($000) $14,676 Avg Close — Range —
Q4 2016
Shares 96,036 Value ($000) $13,637 Avg Close — Range —
Q3 2016
Shares 103,016 Value ($000) $14,024 Avg Close — Range —
Q2 2016
Shares 103,216 Value ($000) $14,032 Avg Close — Range —
Q1 2016
Shares 309,316 Value ($000) $37,931 Avg Close — Range —
Q4 2015
Shares 283,516 Value ($000) $35,306 Avg Close — Range —
Q3 2015
Shares 353,316 Value ($000) $38,603 Avg Close — Range —
Q2 2015
Shares 321,616 Value ($000) $30,772 Avg Close — Range —
Q1 2015
Shares 321,816 Value ($000) $35,158 Avg Close — Range —
Q4 2014
Shares 310,416 Value ($000) $33,578 Avg Close — Range —
Q3 2014
Shares 261,916 Value ($000) $26,616 Avg Close — Range —
Q2 2014
Shares 329,916 Value ($000) $30,435 Avg Close — Range —
Q1 2014
Shares 282,316 Value ($000) $27,890 Avg Close — Range —
Q4 2013
Shares 283,816 Value ($000) $25,742 Avg Close — Range —
Q3 2013
Shares 254,416 Value ($000) $19,608 Avg Close — Range —
Q2 2013
Shares 239,516 Value ($000) $15,837 Avg Close — Range —