RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,854 Value ($000) $3,260 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 900 Value ($000) $69 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $40 Avg Close — Range —