RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,018,900 Value ($000) $133,629 Avg Close — Range —
Q1 2019
Shares 123,900 Value ($000) $22,560 Avg Close — Range —
Q4 2018
Shares 844,600 Value ($000) $129,519 Avg Close — Range —
Q2 2018
Shares 314,600 Value ($000) $60,774 Avg Close — Range —
Q1 2018
Shares 715,900 Value ($000) $154,506 Avg Close — Range —
Q4 2017
Shares 932,400 Value ($000) $175,151 Avg Close — Range —
Q3 2017
Shares 1,189,100 Value ($000) $221,862 Avg Close — Range —
Q2 2017
Shares 1,320,800 Value ($000) $213,283 Avg Close — Range —
Q1 2017
Shares 1,289,200 Value ($000) $196,603 Avg Close — Range —
Q4 2016
Shares 774,400 Value ($000) $109,965 Avg Close — Range —
Q3 2016
Shares 65,900 Value ($000) $8,971 Avg Close — Range —
Q2 2016
Shares 92,200 Value ($000) $12,535 Avg Close — Range —
Q1 2016
Shares 1,015,600 Value ($000) $124,543 Avg Close — Range —
Q4 2015
Shares 72,400 Value ($000) $9,016 Avg Close — Range —
Q3 2015
Shares 2,700 Value ($000) $295 Avg Close — Range —
Q2 2015
Shares 832,500 Value ($000) $79,654 Avg Close — Range —
Q1 2015
Shares 249,200 Value ($000) $27,225 Avg Close — Range —
Q3 2014
Shares 708,600 Value ($000) $72,008 Avg Close — Range —
Q2 2014
Shares 875,000 Value ($000) $80,719 Avg Close — Range —
Q1 2014
Shares 302,800 Value ($000) $29,914 Avg Close — Range —
Q4 2013
Shares 560,900 Value ($000) $50,874 Avg Close — Range —
Q3 2013
Shares 962,900 Value ($000) $74,211 Avg Close — Range —
Q2 2013
Shares 290,400 Value ($000) $19,201 Avg Close — Range —