RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,791 Value ($000) $2,333 Avg Close Range
Q4 2019
Shares 17,933 Value ($000) $3,941 Avg Close Range
Q3 2019
Shares 17,846 Value ($000) $3,501 Avg Close Range
Q2 2019
Shares 12,909 Value ($000) $2,245 Avg Close Range
Q1 2019
Shares 16,500 Value ($000) $3,004 Avg Close Range
Q4 2018
Shares 15,525 Value ($000) $2,381 Avg Close Range
Q3 2018
Shares 23,409 Value ($000) $4,838 Avg Close Range
Q2 2018
Shares 30,070 Value ($000) $5,809 Avg Close Range
Q1 2018
Shares 25,816 Value ($000) $5,572 Avg Close Range
Q4 2017
Shares 25,858 Value ($000) $4,857 Avg Close Range
Q3 2017
Shares 23,605 Value ($000) $4,404 Avg Close Range
Q2 2017
Shares 21,625 Value ($000) $3,492 Avg Close Range
Q1 2017
Shares 21,725 Value ($000) $3,313 Avg Close Range
Q4 2016
Shares 16,833 Value ($000) $2,390 Avg Close Range
Q3 2016
Shares 16,854 Value ($000) $2,294 Avg Close Range
Q2 2016
Shares 23,778 Value ($000) $3,233 Avg Close Range
Q1 2016
Shares 22,188 Value ($000) $2,721 Avg Close Range
Q4 2015
Shares 19,672 Value ($000) $2,450 Avg Close Range
Q3 2015
Shares 19,503 Value ($000) $2,131 Avg Close Range
Q2 2015
Shares 34,265 Value ($000) $3,278 Avg Close Range
Q1 2015
Shares 35,256 Value ($000) $3,852 Avg Close Range
Q4 2014
Shares 56,265 Value ($000) $6,086 Avg Close Range
Q3 2014
Shares 56,985 Value ($000) $5,791 Avg Close Range
Q2 2014
Shares 57,301 Value ($000) $5,286 Avg Close Range
Q1 2014
Shares 60,257 Value ($000) $5,953 Avg Close Range
Q4 2013
Shares 60,977 Value ($000) $5,531 Avg Close Range
Q3 2013
Shares 65,862 Value ($000) $5,076 Avg Close Range
Q2 2013
Shares 66,098 Value ($000) $4,370 Avg Close Range