RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,190 Value ($000) $1,205 Avg Close — Range —
Q4 2019
Shares 10,074 Value ($000) $2,214 Avg Close — Range —
Q3 2019
Shares 9,651 Value ($000) $1,893 Avg Close — Range —
Q2 2019
Shares 9,537 Value ($000) $1,658 Avg Close — Range —
Q1 2019
Shares 10,890 Value ($000) $1,983 Avg Close — Range —
Q4 2018
Shares 11,380 Value ($000) $1,745 Avg Close — Range —
Q3 2018
Shares 15,290 Value ($000) $3,160 Avg Close — Range —
Q2 2018
Shares 16,549 Value ($000) $3,197 Avg Close — Range —
Q1 2018
Shares 19,436 Value ($000) $4,195 Avg Close — Range —
Q4 2017
Shares 10,840 Value ($000) $2,036 Avg Close — Range —
Q3 2017
Shares 20,936 Value ($000) $3,906 Avg Close — Range —
Q4 2015
Shares 1,708 Value ($000) $215 Avg Close — Range —
Q1 2015
Shares 2,993 Value ($000) $327 Avg Close — Range —
Q1 2014
Shares 4,948 Value ($000) $489 Avg Close — Range —