RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,511 Value ($000) $329 Avg Close Range
Q4 2019
Shares 2,667 Value ($000) $586 Avg Close Range
Q3 2019
Shares 2,773 Value ($000) $544 Avg Close Range
Q2 2019
Shares 2,448 Value ($000) $426 Avg Close Range
Q1 2019
Shares 2,238 Value ($000) $408 Avg Close Range
Q4 2018
Shares 2,057 Value ($000) $315 Avg Close Range
Q3 2018
Shares 2,461 Value ($000) $509 Avg Close Range
Q2 2018
Shares 2,436 Value ($000) $471 Avg Close Range
Q1 2018
Shares 2,302 Value ($000) $497 Avg Close Range
Q4 2017
Shares 2,496 Value ($000) $469 Avg Close Range
Q3 2017
Shares 2,075 Value ($000) $387 Avg Close Range
Q2 2017
Shares 1,926 Value ($000) $311 Avg Close Range
Q1 2017
Shares 1,974 Value ($000) $301 Avg Close Range
Q4 2016
Shares 1,705 Value ($000) $242 Avg Close Range
Q3 2016
Shares 954 Value ($000) $130 Avg Close Range
Q2 2016
Shares 658 Value ($000) $89 Avg Close Range
Q1 2016
Shares 333 Value ($000) $41 Avg Close Range
Q4 2015
Shares 342 Value ($000) $43 Avg Close Range
Q3 2015
Shares 691 Value ($000) $75 Avg Close Range
Q2 2015
Shares 832 Value ($000) $80 Avg Close Range
Q1 2015
Shares 231 Value ($000) $25 Avg Close Range
Q4 2014
Shares 231 Value ($000) $25 Avg Close Range
Q3 2014
Shares 697 Value ($000) $71 Avg Close Range
Q2 2014
Shares 127 Value ($000) $12 Avg Close Range
Q1 2014
Shares 27 Value ($000) $3 Avg Close Range
Q4 2013
Shares 101 Value ($000) $9 Avg Close Range
Q3 2013
Shares 6 Value ($000) $0 Avg Close Range
Q2 2013
Shares 6 Value ($000) $0 Avg Close Range