RAYTHEON CO

CUSIP: 755111507 Class: COM NEW

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 143,114 Value ($000) $733 Avg Close — Range —
Q3 2018
Shares 66 Value ($000) $14 Avg Close — Range —
Q2 2018
Shares 66 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 66 Value ($000) $14 Avg Close — Range —
Q4 2017
Shares 66 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 66 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 66 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 66 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 66 Value ($000) $9 Avg Close — Range —